| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:40 PM | 0.430 | 0 |
| 2024-09-04 | 9:20:42 PM | 0.430 | 0 |
| 2024-09-04 | 8:50:42 PM | 0.430 | 0 |
| 2024-09-04 | 8:20:54 PM | 0.430 | 0 |
| 2024-09-04 | 7:50:35 PM | 0.430 | 0 |
| 2024-09-04 | 7:21:00 PM | 0.420 | 0 |
| 2024-09-04 | 7:05:14 PM | 0.420 | 0 |
| 2024-09-04 | 6:50:34 PM | 0.420 | 0 |
| 2024-09-04 | 6:35:28 PM | 0.420 | 0 |
| 2024-09-04 | 6:20:24 PM | 0.420 | 0 |
| 2024-09-04 | 6:05:25 PM | 0.420 | 0 |
| 2024-09-04 | 5:50:45 PM | 0.420 | 0 |
| 2024-09-04 | 5:35:19 PM | 0.420 | 0 |