| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:29 AM | 472.270 | 0 |
| 2024-08-07 | 8:20:16 AM | 472.540 | 0 |
| 2024-08-06 | 9:40:28 PM | 471.710 | 0 |
| 2024-08-06 | 8:20:17 PM | 471.430 | 0 |
| 2024-08-06 | 7:20:22 PM | 471.650 | 0 |
| 2024-08-06 | 6:20:55 PM | 471.700 | 0 |
| 2024-08-06 | 5:20:45 PM | 471.670 | 0 |
| 2024-08-06 | 4:20:43 PM | 472.030 | 0 |
| 2024-08-06 | 3:21:03 PM | 472.500 | 0 |
| 2024-08-06 | 2:20:44 PM | 472.430 | 0 |
| 2024-08-06 | 1:20:24 PM | 472.860 | 0 |
| 2024-08-06 | 12:20:30 PM | 472.370 | 0 |
| 2024-08-06 | 11:20:37 AM | 472.330 | 0 |