| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:50:43 PM | 0.380 | 0 |
| 2024-09-18 | 7:21:05 PM | 0.370 | 0 |
| 2024-09-18 | 7:05:28 PM | 0.370 | 0 |
| 2024-09-18 | 6:50:44 PM | 0.370 | 0 |
| 2024-09-18 | 6:35:29 PM | 0.370 | 0 |
| 2024-09-18 | 6:20:23 PM | 0.380 | 0 |
| 2024-09-18 | 6:05:16 PM | 0.390 | 0 |
| 2024-09-18 | 5:50:35 PM | 0.380 | 0 |
| 2024-09-18 | 5:35:30 PM | 0.380 | 0 |
| 2024-09-18 | 5:21:19 PM | 0.380 | 0 |
| 2024-09-18 | 5:05:22 PM | 0.390 | 0 |
| 2024-09-18 | 4:50:34 PM | 0.380 | 0 |
| 2024-09-18 | 4:35:33 PM | 0.380 | 0 |