| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:20:45 PM | 1.740 | 0 |
| 2024-10-16 | 7:05:19 PM | 1.740 | 0 |
| 2024-10-16 | 6:50:27 PM | 1.740 | 0 |
| 2024-10-16 | 6:35:29 PM | 1.740 | 0 |
| 2024-10-16 | 6:20:14 PM | 1.740 | 0 |
| 2024-10-16 | 6:05:17 PM | 1.740 | 0 |
| 2024-10-16 | 5:50:35 PM | 1.740 | 0 |
| 2024-10-16 | 5:35:15 PM | 1.740 | 0 |
| 2024-10-16 | 5:20:57 PM | 1.740 | 0 |
| 2024-10-16 | 5:05:20 PM | 1.730 | 0 |
| 2024-10-16 | 4:50:36 PM | 1.760 | 0 |
| 2024-10-16 | 4:35:26 PM | 1.770 | 0 |
| 2024-10-16 | 4:20:12 PM | 1.680 | 0 |