| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 17:05:36 | 14.580 | 0 |
| 26.08.2024 | 16:50:41 | 14.520 | 0 |
| 26.08.2024 | 16:35:40 | 14.550 | 0 |
| 26.08.2024 | 16:20:30 | 14.570 | 0 |
| 26.08.2024 | 16:05:22 | 14.570 | 0 |
| 26.08.2024 | 15:50:53 | 14.460 | 0 |
| 26.08.2024 | 15:35:42 | 14.530 | 0 |
| 26.08.2024 | 15:20:31 | 14.450 | 0 |
| 26.08.2024 | 14:50:41 | 14.440 | 0 |
| 26.08.2024 | 14:21:25 | 14.450 | 0 |
| 26.08.2024 | 13:50:42 | 14.450 | 0 |
| 26.08.2024 | 13:21:24 | 14.470 | 0 |