| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:50:37 PM | 18.760 | 0 |
| 2024-08-05 | 6:35:28 PM | 19.030 | 0 |
| 2024-08-05 | 6:20:28 PM | 19.040 | 0 |
| 2024-08-05 | 6:05:37 PM | 18.990 | 0 |
| 2024-08-05 | 5:50:34 PM | 18.770 | 0 |
| 2024-08-05 | 5:35:15 PM | 18.780 | 0 |
| 2024-08-05 | 5:21:22 PM | 18.690 | 0 |
| 2024-08-05 | 5:05:17 PM | 18.420 | 0 |
| 2024-08-05 | 4:50:38 PM | 18.260 | 0 |
| 2024-08-05 | 4:35:28 PM | 18.580 | 0 |
| 2024-08-05 | 4:20:15 PM | 18.810 | 0 |
| 2024-08-05 | 4:05:23 PM | 18.910 | 0 |
| 2024-08-05 | 3:20:18 PM | 17.180 | 0 |