| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:37 AM | 0.220 | 0 |
| 2024-07-30 | 9:21:10 AM | 0.230 | 0 |
| 2024-07-30 | 8:50:33 AM | 0.230 | 0 |
| 2024-07-30 | 8:21:00 AM | 0.230 | 0 |
| 2024-07-29 | 9:50:31 PM | 0.230 | 0 |
| 2024-07-29 | 9:20:46 PM | 0.230 | 0 |
| 2024-07-29 | 8:50:42 PM | 0.240 | 0 |
| 2024-07-29 | 8:21:10 PM | 0.230 | 0 |
| 2024-07-29 | 7:50:44 PM | 0.220 | 0 |
| 2024-07-29 | 7:20:57 PM | 0.230 | 0 |
| 2024-07-29 | 7:05:23 PM | 0.230 | 0 |
| 2024-07-29 | 6:50:44 PM | 0.220 | 0 |
| 2024-07-29 | 6:35:31 PM | 0.220 | 0 |