| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:21:23 | 0.540 | 0 |
| 31/07/2024 | 17:05:26 | 0.530 | 0 |
| 31/07/2024 | 16:50:50 | 0.530 | 0 |
| 31/07/2024 | 16:35:26 | 0.530 | 0 |
| 31/07/2024 | 16:20:22 | 0.520 | 0 |
| 31/07/2024 | 16:05:22 | 0.520 | 0 |
| 31/07/2024 | 15:50:43 | 0.520 | 0 |
| 31/07/2024 | 15:35:34 | 0.520 | 0 |
| 31/07/2024 | 15:20:31 | 0.520 | 0 |
| 31/07/2024 | 14:50:53 | 0.520 | 0 |
| 31/07/2024 | 14:21:18 | 0.510 | 0 |
| 31/07/2024 | 13:50:46 | 0.520 | 0 |
| 31/07/2024 | 13:21:17 | 0.510 | 0 |