| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:07 PM | 19.720 | 0 |
| 2024-08-30 | 5:05:15 PM | 19.630 | 0 |
| 2024-08-30 | 4:50:43 PM | 19.790 | 0 |
| 2024-08-30 | 4:35:24 PM | 19.700 | 0 |
| 2024-08-30 | 4:20:20 PM | 19.770 | 0 |
| 2024-08-30 | 4:05:12 PM | 19.800 | 0 |
| 2024-08-30 | 3:50:41 PM | 19.530 | 0 |
| 2024-08-30 | 3:20:13 PM | 20.080 | 0 |
| 2024-08-30 | 2:50:30 PM | 20.050 | 0 |
| 2024-08-30 | 2:21:06 PM | 19.980 | 0 |
| 2024-08-30 | 1:50:39 PM | 20.110 | 0 |
| 2024-08-30 | 1:21:00 PM | 20.100 | 0 |
| 2024-08-30 | 12:50:28 PM | 20.060 | 0 |