| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:21:07 PM | 24.010 | 0 |
| 8/30/2024 | 5:05:15 PM | 23.900 | 0 |
| 8/30/2024 | 4:50:43 PM | 24.070 | 0 |
| 8/30/2024 | 4:35:24 PM | 23.980 | 0 |
| 8/30/2024 | 4:20:20 PM | 24.050 | 0 |
| 8/30/2024 | 4:05:12 PM | 24.080 | 0 |
| 8/30/2024 | 3:50:41 PM | 23.820 | 0 |
| 8/30/2024 | 3:20:13 PM | 24.370 | 0 |
| 8/30/2024 | 2:50:30 PM | 24.330 | 0 |
| 8/30/2024 | 2:21:06 PM | 24.260 | 0 |
| 8/30/2024 | 1:50:39 PM | 24.390 | 0 |
| 8/30/2024 | 1:21:00 PM | 24.380 | 0 |
| 8/30/2024 | 12:50:28 PM | 24.340 | 0 |