| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:05:29 PM | 0.320 | 0 |
| 2024-07-31 | 5:50:39 PM | 0.320 | 0 |
| 2024-07-31 | 5:35:30 PM | 0.310 | 0 |
| 2024-07-31 | 5:21:23 PM | 0.320 | 0 |
| 2024-07-31 | 5:05:25 PM | 0.310 | 0 |
| 2024-07-31 | 4:50:50 PM | 0.310 | 0 |
| 2024-07-31 | 4:35:26 PM | 0.310 | 0 |
| 2024-07-31 | 4:20:22 PM | 0.300 | 0 |
| 2024-07-31 | 4:05:19 PM | 0.300 | 0 |
| 2024-07-31 | 3:50:43 PM | 0.300 | 0 |
| 2024-07-31 | 3:35:34 PM | 0.300 | 0 |
| 2024-07-31 | 3:20:30 PM | 0.300 | 0 |
| 2024-07-31 | 2:50:53 PM | 0.300 | 0 |