| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:16 PM | 0.260 | 0 |
| 2024-11-12 | 5:05:25 PM | 0.270 | 0 |
| 2024-11-12 | 4:50:44 PM | 0.270 | 0 |
| 2024-11-12 | 4:35:33 PM | 0.270 | 0 |
| 2024-11-12 | 4:20:25 PM | 0.280 | 0 |
| 2024-11-12 | 4:05:14 PM | 0.280 | 0 |
| 2024-11-12 | 3:50:48 PM | 0.290 | 0 |
| 2024-11-12 | 3:35:31 PM | 0.300 | 0 |
| 2024-11-12 | 3:20:15 PM | 0.290 | 0 |
| 2024-11-12 | 2:50:46 PM | 0.290 | 0 |
| 2024-11-12 | 2:21:13 PM | 0.290 | 0 |
| 2024-11-12 | 1:50:48 PM | 0.280 | 0 |
| 2024-11-12 | 1:21:18 PM | 0.280 | 0 |