| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:05:11 PM | 0.063 | 0 |
| 2024-10-07 | 5:50:36 PM | 0.063 | 0 |
| 2024-10-07 | 5:35:20 PM | 0.062 | 0 |
| 2024-10-07 | 5:20:55 PM | 0.065 | 0 |
| 2024-10-07 | 5:05:11 PM | 0.064 | 0 |
| 2024-10-07 | 4:50:40 PM | 0.066 | 0 |
| 2024-10-07 | 4:35:27 PM | 0.070 | 0 |
| 2024-10-07 | 4:20:17 PM | 0.069 | 0 |
| 2024-10-07 | 4:05:13 PM | 0.068 | 0 |
| 2024-10-07 | 3:50:35 PM | 0.075 | 0 |
| 2024-10-07 | 3:35:27 PM | 0.077 | 0 |
| 2024-10-07 | 3:20:12 PM | 0.075 | 0 |
| 2024-10-07 | 2:50:39 PM | 0.079 | 0 |