| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 19:41:05 | 3.200 | 0 |
| 30/07/2024 | 18:33:32 | 3.260 | 0 |
| 30/07/2024 | 16:37:13 | 3.380 | 0 |
| 30/07/2024 | 15:59:38 | 3.390 | 0 |
| 30/07/2024 | 15:00:03 | 3.340 | 0 |
| 30/07/2024 | 14:05:30 | 3.320 | 0 |
| 30/07/2024 | 13:06:09 | 3.280 | 0 |
| 30/07/2024 | 12:05:23 | 3.260 | 0 |
| 30/07/2024 | 11:14:33 | 3.290 | 0 |
| 30/07/2024 | 11:04:00 | 3.260 | 0 |
| 30/07/2024 | 10:23:03 | 3.260 | 0 |
| 30/07/2024 | 09:31:51 | 3.320 | 0 |
| 29/07/2024 | 19:37:12 | 2.950 | 0 |