| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:28:15 AM | 4.190 | 0 |
| 2024-11-13 | 9:27:11 AM | 4.210 | 0 |
| 2024-11-12 | 7:38:22 PM | 4.200 | 0 |
| 2024-11-12 | 6:45:14 PM | 4.190 | 0 |
| 2024-11-12 | 5:51:04 PM | 4.270 | 0 |
| 2024-11-12 | 4:51:18 PM | 4.260 | 0 |
| 2024-11-12 | 3:56:08 PM | 4.360 | 0 |
| 2024-11-12 | 3:51:14 PM | 4.360 | 0 |
| 2024-11-12 | 3:16:36 PM | 4.420 | 0 |
| 2024-11-12 | 2:29:29 PM | 4.400 | 0 |
| 2024-11-12 | 1:37:39 PM | 4.430 | 0 |
| 2024-11-12 | 12:48:57 PM | 4.440 | 0 |
| 2024-11-12 | 12:01:44 PM | 4.450 | 0 |