| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:20:33 AM | 3.460 | 0 |
| 2024-09-06 | 10:16:24 AM | 3.470 | 0 |
| 2024-09-06 | 9:41:25 AM | 3.400 | 0 |
| 2024-09-06 | 9:23:02 AM | 3.380 | 0 |
| 2024-09-05 | 7:40:39 PM | 3.430 | 0 |
| 2024-09-05 | 6:42:51 PM | 3.430 | 0 |
| 2024-09-05 | 5:42:45 PM | 3.430 | 0 |
| 2024-09-05 | 4:46:45 PM | 3.590 | 0 |
| 2024-09-05 | 4:22:42 PM | 3.630 | 0 |
| 2024-09-05 | 3:56:03 PM | 3.560 | 0 |
| 2024-09-05 | 3:39:56 PM | 3.590 | 0 |
| 2024-09-05 | 2:42:15 PM | 3.540 | 0 |
| 2024-09-05 | 1:49:40 PM | 3.510 | 0 |