| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:12:10 AM | 11.490 | 0 |
| 2024-08-23 | 5:15:11 PM | 11.460 | 0 |
| 2024-08-23 | 3:15:10 PM | 11.420 | 0 |
| 2024-08-23 | 1:15:11 PM | 11.420 | 0 |
| 2024-08-23 | 11:15:09 AM | 11.430 | 0 |
| 2024-08-23 | 9:52:09 AM | 11.420 | 0 |
| 2024-08-23 | 9:12:11 AM | 11.440 | 0 |
| 2024-08-22 | 5:15:10 PM | 11.420 | 0 |
| 2024-08-22 | 3:15:09 PM | 11.420 | 0 |
| 2024-08-22 | 1:15:09 PM | 11.410 | 0 |
| 2024-08-22 | 11:15:09 AM | 11.430 | 0 |
| 2024-08-22 | 9:52:08 AM | 11.420 | 0 |
| 2024-08-22 | 9:12:10 AM | 11.410 | 0 |