| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:12 PM | 10.170 | 0 |
| 2024-11-13 | 3:15:25 PM | 10.170 | 0 |
| 2024-11-13 | 1:15:26 PM | 10.160 | 0 |
| 2024-11-13 | 1:13:52 PM | 10.160 | 0 |
| 2024-11-13 | 11:15:10 AM | 10.220 | 0 |
| 2024-11-13 | 9:52:10 AM | 10.210 | 0 |
| 2024-11-13 | 9:12:22 AM | 10.230 | 0 |
| 2024-11-12 | 5:15:12 PM | 10.270 | 0 |
| 2024-11-12 | 3:15:08 PM | 10.270 | 0 |
| 2024-11-12 | 1:15:08 PM | 10.280 | 0 |
| 2024-11-12 | 10:57:56 AM | 10.270 | 0 |
| 2024-11-12 | 9:52:09 AM | 10.280 | 0 |
| 2024-11-12 | 9:12:11 AM | 10.300 | 0 |