| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 11:15:10 | 12.070 | 0 |
| 17.07.2024 | 09:52:10 | 12.070 | 0 |
| 17.07.2024 | 09:12:09 | 12.110 | 0 |
| 16.07.2024 | 17:15:10 | 12.120 | 0 |
| 16.07.2024 | 15:15:10 | 12.060 | 0 |
| 16.07.2024 | 13:15:10 | 12.080 | 0 |
| 16.07.2024 | 11:15:10 | 12.060 | 0 |
| 16.07.2024 | 09:52:08 | 12.060 | 0 |
| 16.07.2024 | 09:12:07 | 12.080 | 0 |
| 15.07.2024 | 17:15:10 | 12.180 | 0 |
| 15.07.2024 | 15:15:09 | 12.110 | 0 |
| 15.07.2024 | 13:15:11 | 12.090 | 0 |
| 15.07.2024 | 11:15:09 | 12.120 | 0 |