| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:15:10 PM | 11.420 | 0 |
| 2024-06-25 | 1:15:09 PM | 11.440 | 0 |
| 2024-06-25 | 11:15:09 AM | 11.490 | 0 |
| 2024-06-25 | 9:52:08 AM | 11.530 | 0 |
| 2024-06-25 | 9:12:10 AM | 11.520 | 0 |
| 2024-06-24 | 5:15:10 PM | 11.630 | 0 |
| 2024-06-24 | 3:15:09 PM | 11.540 | 0 |
| 2024-06-24 | 1:15:09 PM | 11.500 | 0 |
| 2024-06-24 | 11:15:10 AM | 11.470 | 0 |
| 2024-06-24 | 9:52:09 AM | 11.390 | 0 |