| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:15:08 PM | 10.190 | 0 |
| 2024-11-06 | 1:15:09 PM | 10.210 | 0 |
| 2024-11-06 | 11:15:10 AM | 10.240 | 0 |
| 2024-11-06 | 10:26:57 AM | 10.270 | 0 |
| 2024-11-06 | 9:52:09 AM | 10.290 | 0 |
| 2024-11-06 | 9:12:09 AM | 10.250 | 0 |
| 2024-11-05 | 5:20:45 PM | 10.190 | 0 |
| 2024-11-05 | 5:15:10 PM | 10.180 | 0 |
| 2024-11-05 | 3:15:09 PM | 10.290 | 0 |
| 2024-11-05 | 1:15:09 PM | 10.320 | 0 |
| 2024-11-05 | 9:52:08 AM | 10.330 | 0 |
| 2024-11-05 | 9:12:09 AM | 10.270 | 0 |
| 2024-11-04 | 5:15:12 PM | 10.360 | 0 |