| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:18:13 PM | 1.090 | 0 |
| 2024-09-05 | 1:32:19 PM | 1.060 | 0 |
| 2024-09-05 | 12:37:43 PM | 1.070 | 0 |
| 2024-09-05 | 11:41:46 AM | 1.070 | 0 |
| 2024-09-05 | 10:48:56 AM | 1.060 | 0 |
| 2024-09-05 | 9:51:14 AM | 1.060 | 0 |
| 2024-09-05 | 8:41:56 AM | 1.060 | 0 |
| 2024-09-05 | 8:19:05 AM | 1.060 | 0 |
| 2024-09-04 | 7:36:38 PM | 1.040 | 0 |
| 2024-09-04 | 6:33:36 PM | 1.050 | 0 |
| 2024-09-04 | 5:35:30 PM | 1.050 | 0 |
| 2024-09-04 | 5:03:14 PM | 1.040 | 0 |
| 2024-09-04 | 4:34:36 PM | 1.000 | 0 |