| Date | Time | Last | Volume |
|---|---|---|---|
| 10/02/2025 | 18:24:38 | 13.000 | 0 |
| 10/02/2025 | 17:32:22 | 13.040 | 0 |
| 10/02/2025 | 16:34:57 | 13.190 | 0 |
| 10/02/2025 | 16:33:48 | 13.220 | 0 |
| 10/02/2025 | 15:56:34 | 13.230 | 0 |
| 10/02/2025 | 15:24:00 | 13.490 | 0 |
| 10/02/2025 | 14:38:09 | 13.630 | 0 |
| 10/02/2025 | 13:42:39 | 13.640 | 0 |
| 10/02/2025 | 12:50:11 | 13.210 | 0 |
| 10/02/2025 | 11:48:38 | 13.660 | 0 |
| 10/02/2025 | 11:08:08 | 13.600 | 0 |
| 10/02/2025 | 10:56:51 | 13.610 | 0 |
| 10/02/2025 | 09:56:24 | 13.450 | 0 |