| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:21:12 PM | 41.840 | 0 |
| 2024-07-02 | 3:55:57 PM | 41.840 | 0 |
| 2024-07-02 | 3:10:30 PM | 41.840 | 0 |
| 2024-07-02 | 2:13:11 PM | 41.840 | 0 |
| 2024-07-02 | 1:17:40 PM | 41.840 | 0 |
| 2024-07-02 | 12:27:07 PM | 41.840 | 0 |
| 2024-07-02 | 11:32:41 AM | 41.840 | 0 |
| 2024-07-02 | 10:38:08 AM | 41.920 | 0 |
| 2024-07-02 | 9:50:19 AM | 41.920 | 0 |
| 2024-07-02 | 9:35:11 AM | 41.920 | 0 |