| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 15:18:43 | 12.680 | 0 |
| 05.09.2024 | 14:18:10 | 12.700 | 0 |
| 05.09.2024 | 13:28:26 | 12.770 | 0 |
| 05.09.2024 | 12:36:52 | 12.620 | 0 |
| 05.09.2024 | 11:37:02 | 12.550 | 0 |
| 05.09.2024 | 10:48:48 | 12.860 | 0 |
| 05.09.2024 | 09:55:50 | 13.270 | 0 |
| 04.09.2024 | 19:36:56 | 13.240 | 0 |
| 04.09.2024 | 19:20:59 | 13.310 | 0 |
| 04.09.2024 | 18:19:45 | 13.230 | 0 |
| 04.09.2024 | 17:08:30 | 13.450 | 0 |
| 04.09.2024 | 16:36:51 | 13.390 | 0 |
| 04.09.2024 | 15:48:35 | 13.450 | 0 |