| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:59 AM | 33.800 | 0 |
| 2024-07-15 | 7:39:31 PM | 34.450 | 0 |
| 2024-07-15 | 7:20:20 PM | 34.440 | 0 |
| 2024-07-15 | 6:26:32 PM | 34.600 | 0 |
| 2024-07-15 | 5:26:24 PM | 34.570 | 0 |
| 2024-07-15 | 4:31:59 PM | 34.590 | 0 |
| 2024-07-15 | 3:57:23 PM | 34.870 | 0 |
| 2024-07-15 | 3:20:23 PM | 34.720 | 0 |
| 2024-07-15 | 2:26:24 PM | 34.680 | 0 |
| 2024-07-15 | 1:44:19 PM | 34.890 | 0 |
| 2024-07-15 | 1:35:42 PM | 34.880 | 0 |
| 2024-07-15 | 12:36:46 PM | 35.150 | 0 |
| 2024-07-15 | 11:44:52 AM | 35.180 | 0 |