| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:45:50 AM | 33.820 | 0 |
| 2024-09-02 | 7:28:22 PM | 33.790 | 0 |
| 2024-09-02 | 7:19:39 PM | 33.790 | 0 |
| 2024-09-02 | 6:26:13 PM | 33.780 | 0 |
| 2024-09-02 | 5:28:08 PM | 33.790 | 0 |
| 2024-09-02 | 4:51:08 PM | 33.790 | 0 |
| 2024-09-02 | 4:33:51 PM | 33.790 | 0 |
| 2024-09-02 | 4:27:39 PM | 33.790 | 0 |
| 2024-09-02 | 3:49:46 PM | 33.790 | 0 |
| 2024-09-02 | 3:18:31 PM | 33.800 | 0 |
| 2024-09-02 | 2:26:16 PM | 33.800 | 0 |
| 2024-09-02 | 1:51:17 PM | 33.780 | 0 |
| 2024-09-02 | 1:26:23 PM | 33.800 | 0 |