| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:24:51 PM | 83.180 | 0 |
| 2024-09-24 | 11:39:54 AM | 83.030 | 0 |
| 2024-09-24 | 10:52:24 AM | 83.080 | 0 |
| 2024-09-24 | 9:58:16 AM | 83.020 | 0 |
| 2024-09-24 | 9:56:55 AM | 83.020 | 0 |
| 2024-09-23 | 7:32:35 PM | 83.010 | 0 |
| 2024-09-23 | 7:17:12 PM | 83.010 | 0 |
| 2024-09-23 | 6:22:04 PM | 82.950 | 0 |
| 2024-09-23 | 4:38:23 PM | 82.910 | 0 |
| 2024-09-23 | 3:50:11 PM | 83.060 | 0 |
| 2024-09-23 | 3:11:04 PM | 83.010 | 0 |
| 2024-09-23 | 2:59:41 PM | 83.010 | 0 |
| 2024-09-23 | 2:11:19 PM | 83.010 | 0 |