| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:58:59 AM | 83.120 | 0 |
| 2024-09-26 | 9:49:49 AM | 83.180 | 0 |
| 2024-09-25 | 7:30:27 PM | 83.140 | 0 |
| 2024-09-25 | 7:23:19 PM | 83.140 | 0 |
| 2024-09-25 | 6:33:53 PM | 83.140 | 0 |
| 2024-09-25 | 5:36:24 PM | 83.100 | 0 |
| 2024-09-25 | 4:41:15 PM | 83.030 | 0 |
| 2024-09-25 | 3:57:39 PM | 83.120 | 0 |
| 2024-09-25 | 3:04:38 PM | 83.120 | 0 |
| 2024-09-25 | 2:08:23 PM | 83.170 | 0 |
| 2024-09-25 | 1:13:00 PM | 83.170 | 0 |
| 2024-09-25 | 12:41:22 PM | 83.170 | 0 |
| 2024-09-25 | 12:25:29 PM | 83.170 | 0 |