| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 20:34:15 | 95,110 | 0 |
| 09.10.2024 | 19:34:55 | 95,240 | 0 |
| 09.10.2024 | 18:34:21 | 95,130 | 0 |
| 09.10.2024 | 16:34:12 | 95,110 | 0 |
| 09.10.2024 | 15:34:13 | 95,080 | 0 |
| 09.10.2024 | 14:34:24 | 95,100 | 0 |
| 09.10.2024 | 13:34:22 | 95,100 | 0 |
| 09.10.2024 | 12:34:30 | 95,140 | 0 |
| 09.10.2024 | 11:34:14 | 95,130 | 0 |
| 09.10.2024 | 10:34:31 | 95,110 | 0 |
| 09.10.2024 | 09:34:23 | 95,170 | 0 |
| 08.10.2024 | 21:34:23 | 95,010 | 0 |
| 08.10.2024 | 20:34:17 | 95,060 | 0 |