| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:34:35 PM | 29.020 | 0 |
| 2024-08-08 | 12:34:30 PM | 28.870 | 0 |
| 2024-08-08 | 11:34:43 AM | 28.770 | 0 |
| 2024-08-08 | 10:34:42 AM | 28.750 | 0 |
| 2024-08-08 | 9:34:21 AM | 28.790 | 0 |
| 2024-08-07 | 9:34:41 PM | 28.480 | 0 |
| 2024-08-07 | 8:34:25 PM | 28.450 | 0 |
| 2024-08-07 | 7:35:12 PM | 28.540 | 0 |
| 2024-08-07 | 6:34:42 PM | 28.570 | 0 |
| 2024-08-07 | 4:34:42 PM | 28.560 | 0 |
| 2024-08-07 | 3:34:20 PM | 28.710 | 0 |
| 2024-08-07 | 2:34:26 PM | 28.690 | 0 |
| 2024-08-07 | 1:34:41 PM | 28.810 | 0 |