| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 18:34:37 | 26,200 | 0 |
| 06.11.2024 | 16:34:43 | 26,060 | 0 |
| 06.11.2024 | 15:34:23 | 26,240 | 0 |
| 06.11.2024 | 14:34:15 | 26,390 | 0 |
| 06.11.2024 | 13:34:19 | 26,420 | 0 |
| 06.11.2024 | 12:34:47 | 26,720 | 0 |
| 06.11.2024 | 11:34:15 | 26,770 | 0 |
| 06.11.2024 | 10:34:40 | 27,190 | 0 |
| 06.11.2024 | 09:34:07 | 26,810 | 0 |
| 05.11.2024 | 21:34:32 | 26,450 | 0 |
| 05.11.2024 | 20:34:33 | 26,440 | 0 |
| 05.11.2024 | 19:35:14 | 26,450 | 0 |
| 05.11.2024 | 18:34:36 | 26,490 | 0 |