| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:34:39 PM | 30.820 | 0 |
| 2024-08-06 | 11:34:50 AM | 30.860 | 0 |
| 2024-08-06 | 10:34:47 AM | 31.110 | 0 |
| 2024-08-05 | 9:34:14 PM | 30.950 | 0 |
| 2024-08-05 | 8:34:39 PM | 30.930 | 0 |
| 2024-08-05 | 7:35:15 PM | 30.960 | 0 |
| 2024-08-05 | 6:34:17 PM | 30.990 | 0 |
| 2024-08-05 | 4:34:21 PM | 31.020 | 0 |
| 2024-08-05 | 3:34:44 PM | 30.850 | 0 |
| 2024-08-05 | 2:34:49 PM | 30.910 | 0 |
| 2024-08-05 | 1:34:35 PM | 31.030 | 0 |
| 2024-08-05 | 12:34:40 PM | 31.140 | 0 |
| 2024-08-05 | 11:34:36 AM | 31.130 | 0 |