| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:34:23 | 26.090 | 0 |
| 06/11/2024 | 14:34:15 | 26.230 | 0 |
| 06/11/2024 | 13:34:19 | 26.260 | 0 |
| 06/11/2024 | 12:34:47 | 26.550 | 0 |
| 06/11/2024 | 11:34:15 | 26.600 | 0 |
| 06/11/2024 | 10:34:39 | 27.010 | 0 |
| 06/11/2024 | 09:34:07 | 26.660 | 0 |
| 05/11/2024 | 21:34:32 | 26.310 | 0 |
| 05/11/2024 | 20:34:33 | 26.300 | 0 |
| 05/11/2024 | 19:35:13 | 26.310 | 0 |
| 05/11/2024 | 18:34:29 | 26.350 | 0 |
| 05/11/2024 | 16:34:42 | 26.420 | 0 |
| 05/11/2024 | 15:34:36 | 26.550 | 0 |