| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:21 PM | 90.860 | 0 |
| 2024-07-31 | 7:34:57 PM | 90.820 | 0 |
| 2024-07-31 | 6:34:13 PM | 90.830 | 0 |
| 2024-07-31 | 4:34:14 PM | 90.690 | 0 |
| 2024-07-31 | 3:34:15 PM | 90.660 | 0 |
| 2024-07-31 | 2:34:32 PM | 90.590 | 0 |
| 2024-07-31 | 1:34:24 PM | 90.640 | 0 |
| 2024-07-31 | 12:34:25 PM | 90.810 | 0 |
| 2024-07-31 | 11:34:29 AM | 90.780 | 0 |
| 2024-07-31 | 10:34:14 AM | 90.740 | 0 |
| 2024-07-31 | 9:34:33 AM | 90.700 | 0 |
| 2024-07-30 | 9:34:13 PM | 90.630 | 0 |
| 2024-07-30 | 8:34:12 PM | 90.570 | 0 |