| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:42 PM | 1.310 | 0 |
| 2024-07-25 | 8:35:03 PM | 1.300 | 0 |
| 2024-07-25 | 8:04:36 PM | 1.280 | 0 |
| 2024-07-25 | 7:34:39 PM | 1.290 | 0 |
| 2024-07-25 | 7:04:24 PM | 1.220 | 0 |
| 2024-07-25 | 6:34:50 PM | 1.230 | 0 |
| 2024-07-25 | 6:04:37 PM | 1.230 | 0 |
| 2024-07-25 | 5:04:51 PM | 1.250 | 0 |
| 2024-07-25 | 4:35:04 PM | 1.270 | 0 |
| 2024-07-25 | 4:04:30 PM | 1.280 | 0 |
| 2024-07-25 | 3:35:28 PM | 1.300 | 0 |
| 2024-07-25 | 3:04:48 PM | 1.340 | 0 |
| 2024-07-25 | 2:35:09 PM | 1.300 | 0 |