| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:34:50 PM | 0.560 | 0 |
| 2024-09-05 | 2:04:19 PM | 0.570 | 0 |
| 2024-09-05 | 1:34:49 PM | 0.560 | 0 |
| 2024-09-05 | 1:08:26 PM | 0.570 | 0 |
| 2024-09-05 | 12:34:54 PM | 0.600 | 0 |
| 2024-09-05 | 12:04:34 PM | 0.600 | 0 |
| 2024-09-05 | 11:34:57 AM | 0.610 | 0 |
| 2024-09-05 | 11:04:16 AM | 0.600 | 0 |
| 2024-09-05 | 10:34:58 AM | 0.610 | 0 |
| 2024-09-05 | 10:04:28 AM | 0.600 | 0 |
| 2024-09-05 | 9:34:36 AM | 0.600 | 0 |
| 2024-09-05 | 9:04:37 AM | 0.640 | 0 |
| 2024-09-05 | 8:34:22 AM | 0.570 | 0 |