| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 6:12:20 PM | 1.590 | 0 |
| 2025-02-07 | 5:42:22 PM | 1.550 | 0 |
| 2025-02-07 | 5:12:21 PM | 1.560 | 0 |
| 2025-02-07 | 4:42:19 PM | 1.570 | 0 |
| 2025-02-07 | 4:12:45 PM | 1.580 | 0 |
| 2025-02-07 | 3:42:32 PM | 1.580 | 0 |
| 2025-02-07 | 3:12:39 PM | 1.590 | 0 |
| 2025-02-07 | 2:42:40 PM | 1.590 | 0 |
| 2025-02-07 | 2:12:20 PM | 1.600 | 0 |
| 2025-02-07 | 1:42:43 PM | 1.600 | 0 |
| 2025-02-07 | 1:12:20 PM | 1.600 | 0 |
| 2025-02-07 | 12:42:28 PM | 1.590 | 0 |
| 2025-02-07 | 12:12:37 PM | 1.590 | 0 |