| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2024 | 7:04:25 PM | 5.180 | 0 |
| 7/1/2024 | 6:34:43 PM | 5.180 | 0 |
| 7/1/2024 | 6:04:34 PM | 5.190 | 0 |
| 7/1/2024 | 5:04:29 PM | 5.240 | 0 |
| 7/1/2024 | 4:34:44 PM | 5.250 | 0 |
| 7/1/2024 | 4:04:42 PM | 5.190 | 0 |
| 7/1/2024 | 3:34:44 PM | 5.230 | 0 |
| 7/1/2024 | 3:04:26 PM | 5.250 | 0 |
| 7/1/2024 | 2:34:42 PM | 5.220 | 0 |
| 7/1/2024 | 2:04:35 PM | 5.210 | 0 |
| 7/1/2024 | 1:34:37 PM | 5.230 | 0 |
| 7/1/2024 | 1:08:29 PM | 5.250 | 0 |
| 7/1/2024 | 12:34:47 PM | 5.250 | 0 |