| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:07 AM | 221.090 | 0 |
| 2024-07-31 | 9:34:21 PM | 220.970 | 0 |
| 2024-07-31 | 8:34:21 PM | 221.240 | 0 |
| 2024-07-31 | 7:34:57 PM | 221.200 | 0 |
| 2024-07-31 | 6:34:13 PM | 221.340 | 0 |
| 2024-07-31 | 5:34:46 PM | 221.070 | 0 |
| 2024-07-31 | 4:34:14 PM | 221.220 | 0 |
| 2024-07-31 | 3:34:15 PM | 219.930 | 0 |
| 2024-07-31 | 2:34:32 PM | 219.660 | 0 |
| 2024-07-31 | 1:34:24 PM | 219.810 | 0 |
| 2024-07-31 | 12:34:25 PM | 219.870 | 0 |
| 2024-07-31 | 11:34:29 AM | 220.080 | 0 |
| 2024-07-31 | 10:34:14 AM | 220.560 | 0 |