| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:04:39 AM | 2.640 | 0 |
| 2024-08-13 | 9:34:57 AM | 2.630 | 0 |
| 2024-08-13 | 9:04:33 AM | 2.640 | 0 |
| 2024-08-12 | 9:34:53 PM | 2.580 | 0 |
| 2024-08-12 | 9:04:19 PM | 2.580 | 0 |
| 2024-08-12 | 8:34:48 PM | 2.580 | 0 |
| 2024-08-12 | 8:04:28 PM | 2.580 | 0 |
| 2024-08-12 | 7:34:19 PM | 2.590 | 0 |
| 2024-08-12 | 7:04:19 PM | 2.580 | 0 |
| 2024-08-12 | 6:34:45 PM | 2.590 | 0 |
| 2024-08-12 | 6:04:24 PM | 2.600 | 0 |
| 2024-08-12 | 5:04:34 PM | 2.620 | 0 |
| 2024-08-12 | 4:34:49 PM | 2.610 | 0 |