| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:04:38 PM | 2.670 | 0 |
| 2024-10-11 | 1:34:47 PM | 2.670 | 0 |
| 2024-10-11 | 1:08:40 PM | 2.680 | 0 |
| 2024-10-11 | 12:34:41 PM | 2.670 | 0 |
| 2024-10-11 | 12:04:34 PM | 2.660 | 0 |
| 2024-10-11 | 11:34:49 AM | 2.660 | 0 |
| 2024-10-11 | 11:04:26 AM | 2.660 | 0 |
| 2024-10-11 | 10:34:45 AM | 2.650 | 0 |
| 2024-10-11 | 10:04:45 AM | 2.650 | 0 |
| 2024-10-11 | 9:34:40 AM | 2.660 | 0 |
| 2024-10-11 | 9:04:47 AM | 2.660 | 0 |
| 2024-10-10 | 9:34:35 PM | 2.640 | 0 |
| 2024-10-10 | 9:04:22 PM | 2.640 | 0 |