| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 13:35:18 | 1.670 | 0 |
| 06/11/2024 | 13:09:09 | 1.610 | 0 |
| 06/11/2024 | 12:34:50 | 1.620 | 0 |
| 06/11/2024 | 12:04:47 | 1.600 | 0 |
| 06/11/2024 | 11:35:12 | 1.640 | 0 |
| 06/11/2024 | 10:34:54 | 1.700 | 0 |
| 06/11/2024 | 10:04:39 | 1.710 | 0 |
| 06/11/2024 | 09:35:16 | 1.690 | 0 |
| 06/11/2024 | 09:04:27 | 1.670 | 0 |
| 05/11/2024 | 21:35:16 | 1.440 | 0 |
| 05/11/2024 | 21:04:58 | 1.430 | 0 |
| 05/11/2024 | 20:34:51 | 1.440 | 0 |
| 05/11/2024 | 20:04:30 | 1.430 | 0 |