| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:04:41 AM | 1.180 | 0 |
| 2024-10-02 | 8:34:25 AM | 1.180 | 0 |
| 2024-10-01 | 9:34:52 PM | 1.210 | 0 |
| 2024-10-01 | 9:04:27 PM | 1.230 | 0 |
| 2024-10-01 | 8:35:15 PM | 1.240 | 0 |
| 2024-10-01 | 8:04:47 PM | 1.230 | 0 |
| 2024-10-01 | 7:35:03 PM | 1.210 | 0 |
| 2024-10-01 | 7:04:59 PM | 1.220 | 0 |
| 2024-10-01 | 6:35:04 PM | 1.240 | 0 |
| 2024-10-01 | 6:04:25 PM | 1.240 | 0 |
| 2024-10-01 | 5:34:23 PM | 1.240 | 0 |
| 2024-10-01 | 5:04:35 PM | 1.210 | 0 |
| 2024-10-01 | 4:35:06 PM | 1.190 | 0 |