| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:58 PM | 1.240 | 0 |
| 2024-10-04 | 2:35:26 PM | 1.190 | 0 |
| 2024-10-04 | 2:04:46 PM | 1.160 | 0 |
| 2024-10-04 | 1:34:47 PM | 1.160 | 0 |
| 2024-10-04 | 1:08:45 PM | 1.150 | 0 |
| 2024-10-04 | 12:35:24 PM | 1.160 | 0 |
| 2024-10-04 | 12:04:53 PM | 1.160 | 0 |
| 2024-10-04 | 11:34:48 AM | 1.160 | 0 |
| 2024-10-04 | 11:04:45 AM | 1.160 | 0 |
| 2024-10-04 | 10:34:53 AM | 1.160 | 0 |
| 2024-10-04 | 10:04:32 AM | 1.160 | 0 |
| 2024-10-04 | 9:35:19 AM | 1.160 | 0 |
| 2024-10-04 | 9:05:04 AM | 1.150 | 0 |