| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:35:31 PM | 1.130 | 0 |
| 2024-10-16 | 3:05:05 PM | 1.140 | 0 |
| 2024-10-16 | 2:35:13 PM | 1.120 | 0 |
| 2024-10-16 | 2:04:25 PM | 1.110 | 0 |
| 2024-10-16 | 1:35:00 PM | 1.100 | 0 |
| 2024-10-16 | 1:08:30 PM | 1.110 | 0 |
| 2024-10-16 | 12:35:10 PM | 1.120 | 0 |
| 2024-10-16 | 12:05:00 PM | 1.100 | 0 |
| 2024-10-16 | 11:35:25 AM | 1.110 | 0 |
| 2024-10-16 | 11:05:02 AM | 1.100 | 0 |
| 2024-10-16 | 10:35:00 AM | 1.130 | 0 |
| 2024-10-16 | 10:04:26 AM | 1.130 | 0 |
| 2024-10-16 | 9:35:02 AM | 1.150 | 0 |