| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 14:04:26 | 1.160 | 0 |
| 05/07/2024 | 13:34:54 | 1.170 | 0 |
| 05/07/2024 | 13:08:38 | 1.180 | 0 |
| 05/07/2024 | 12:35:01 | 1.190 | 0 |
| 05/07/2024 | 12:04:38 | 1.190 | 0 |
| 05/07/2024 | 11:35:08 | 1.210 | 0 |
| 05/07/2024 | 11:04:47 | 1.210 | 0 |
| 05/07/2024 | 10:35:15 | 1.200 | 0 |
| 05/07/2024 | 10:04:48 | 1.200 | 0 |
| 05/07/2024 | 09:34:54 | 1.210 | 0 |
| 05/07/2024 | 09:04:53 | 1.200 | 0 |
| 04/07/2024 | 21:34:50 | 1.170 | 0 |
| 04/07/2024 | 21:04:39 | 1.170 | 0 |