| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:35:19 PM | 1.220 | 0 |
| 2024-10-08 | 6:04:43 PM | 1.220 | 0 |
| 2024-10-08 | 5:04:55 PM | 1.250 | 0 |
| 2024-10-08 | 4:35:03 PM | 1.230 | 0 |
| 2024-10-08 | 4:04:33 PM | 1.250 | 0 |
| 2024-10-08 | 3:35:22 PM | 1.260 | 0 |
| 2024-10-08 | 3:04:26 PM | 1.260 | 0 |
| 2024-10-08 | 2:35:21 PM | 1.240 | 0 |
| 2024-10-08 | 2:04:39 PM | 1.250 | 0 |
| 2024-10-08 | 1:35:29 PM | 1.250 | 0 |
| 2024-10-08 | 1:08:36 PM | 1.240 | 0 |
| 2024-10-08 | 12:35:25 PM | 1.250 | 0 |
| 2024-10-08 | 12:04:25 PM | 1.240 | 0 |