| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:36:10 | 4.2800 | 0 |
| 12.07.2024 | 19:36:32 | 4.2700 | 0 |
| 12.07.2024 | 17:37:21 | 4.1100 | 0 |
| 12.07.2024 | 15:36:28 | 4.2400 | 0 |
| 12.07.2024 | 13:37:00 | 3.8700 | 0 |
| 12.07.2024 | 11:36:49 | 3.8700 | 0 |
| 12.07.2024 | 09:35:27 | 3.8700 | 0 |
| 12.07.2024 | 08:02:14 | 3.8900 | 0 |
| 11.07.2024 | 21:36:26 | 3.7700 | 0 |
| 11.07.2024 | 19:35:24 | 3.5900 | 0 |
| 11.07.2024 | 17:35:23 | 3.4800 | 0 |
| 11.07.2024 | 15:35:17 | 3.1800 | 0 |
| 11.07.2024 | 13:36:41 | 3.5200 | 0 |