| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 7:45:32 PM | 0.740 | 0 |
| 9/25/2024 | 6:45:40 PM | 0.740 | 0 |
| 9/25/2024 | 5:50:35 PM | 0.720 | 0 |
| 9/25/2024 | 3:53:44 PM | 0.740 | 0 |
| 9/25/2024 | 1:54:50 PM | 0.750 | 0 |
| 9/25/2024 | 11:51:49 AM | 0.750 | 0 |
| 9/25/2024 | 9:19:12 AM | 0.750 | 0 |
| 9/24/2024 | 9:49:38 PM | 0.760 | 0 |
| 9/24/2024 | 8:49:34 PM | 0.770 | 0 |
| 9/24/2024 | 7:49:09 PM | 0.760 | 0 |
| 9/24/2024 | 6:49:12 PM | 0.750 | 0 |
| 9/24/2024 | 5:58:30 PM | 0.750 | 0 |
| 9/24/2024 | 4:57:06 PM | 0.770 | 0 |