| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:35:50 AM | 4.54 | 0 |
| 2024-11-13 | 8:09:16 AM | 4.55 | 0 |
| 2024-11-12 | 9:43:53 PM | 4.60 | 0 |
| 2024-11-12 | 8:44:17 PM | 4.62 | 0 |
| 2024-11-12 | 7:44:42 PM | 4.62 | 0 |
| 2024-11-12 | 6:44:32 PM | 4.61 | 0 |
| 2024-11-12 | 5:47:24 PM | 4.61 | 0 |
| 2024-11-12 | 3:36:43 PM | 4.66 | 0 |
| 2024-11-12 | 1:36:43 PM | 4.67 | 0 |
| 2024-11-12 | 11:31:55 AM | 4.68 | 0 |
| 2024-11-12 | 8:09:50 AM | 4.67 | 0 |
| 2024-11-11 | 9:38:25 PM | 4.68 | 0 |
| 2024-11-11 | 8:38:46 PM | 4.67 | 0 |